Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 65400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 66100.0 66100.0 65400.0 65700.0 2644.00
09 Nov, 2023 65100.0 66300.0 65100.0 65900.0 2222.00
08 Nov, 2023 65500.0 66000.0 64900.0 65200.0 2901.00
07 Nov, 2023 65900.0 65900.0 64600.0 65500.0 3454.00
06 Nov, 2023 66700.0 66700.0 64800.0 65600.0 5714.00
03 Nov, 2023 65500.0 65700.0 64800.0 65200.0 1562.00
02 Nov, 2023 66000.0 66000.0 65100.0 65200.0 2781.00
01 Nov, 2023 65000.0 66100.0 65000.0 65700.0 10.7 Thousand
31 Oct, 2023 65300.0 65600.0 64700.0 65500.0 5888.00
30 Oct, 2023 64500.0 65400.0 64500.0 65200.0 4918.00