Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66900.0
(0.15%)
KRW 66900.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 68700.0 | 69600.0 | 67800.0 | 68500.0 | 9549.00 |
| 07 Feb, 2024 | 67800.0 | 68300.0 | 66800.0 | 67900.0 | 5653.00 |
| 06 Feb, 2024 | 68100.0 | 68800.0 | 67000.0 | 67000.0 | 5150.00 |
| 05 Feb, 2024 | 68700.0 | 68800.0 | 67000.0 | 68100.0 | 11.55 Thousand |
| 02 Feb, 2024 | 67000.0 | 69200.0 | 66500.0 | 68500.0 | 16.47 Thousand |
| 01 Feb, 2024 | 64600.0 | 66900.0 | 64600.0 | 66600.0 | 17.18 Thousand |
| 31 Jan, 2024 | 64400.0 | 65200.0 | 63800.0 | 64500.0 | 5084.00 |
| 30 Jan, 2024 | 63300.0 | 65800.0 | 63300.0 | 64400.0 | 14.05 Thousand |
| 29 Jan, 2024 | 62500.0 | 63700.0 | 62300.0 | 63400.0 | 2863.00 |
| 26 Jan, 2024 | 62400.0 | 63000.0 | 62200.0 | 62500.0 | 1591.00 |
3996
8201
7877
KNKT
ALSSF
LPLI