Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66900.0
(0.15%)
KRW 66900.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 63500.0 | 63900.0 | 62500.0 | 63300.0 | 7744.00 |
| 10 Jan, 2024 | 63900.0 | 63900.0 | 63100.0 | 63200.0 | 7134.00 |
| 09 Jan, 2024 | 64100.0 | 64100.0 | 63200.0 | 63400.0 | 4004.00 |
| 08 Jan, 2024 | 64100.0 | 64900.0 | 63600.0 | 64100.0 | 5455.00 |
| 05 Jan, 2024 | 64000.0 | 64200.0 | 63400.0 | 63400.0 | 4585.00 |
| 04 Jan, 2024 | 64400.0 | 64400.0 | 63800.0 | 64100.0 | 3790.00 |
| 03 Jan, 2024 | 64700.0 | 64700.0 | 64000.0 | 64400.0 | 4969.00 |
| 02 Jan, 2024 | 64900.0 | 65100.0 | 64500.0 | 64700.0 | 4522.00 |
| 28 Dec, 2023 | 64700.0 | 65000.0 | 64400.0 | 64800.0 | 5003.00 |
| 27 Dec, 2023 | 65300.0 | 65300.0 | 64100.0 | 64700.0 | 6399.00 |
3996
8201
7877
KNKT
ALSSF
LPLI