Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 66900.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 65800.0 65800.0 64900.0 65200.0 4600.00
24 Nov, 2023 66000.0 66400.0 65000.0 65800.0 8151.00
23 Nov, 2023 65300.0 66000.0 65000.0 65900.0 4971.00
22 Nov, 2023 64900.0 65500.0 64900.0 65100.0 3299.00
21 Nov, 2023 64800.0 65500.0 64800.0 65300.0 5143.00
20 Nov, 2023 65200.0 65200.0 64500.0 65000.0 11.07 Thousand
17 Nov, 2023 65000.0 65200.0 64500.0 64900.0 4778.00
16 Nov, 2023 65700.0 65800.0 64700.0 64800.0 8276.00
15 Nov, 2023 66000.0 66200.0 65100.0 65500.0 9291.00
14 Nov, 2023 65800.0 65800.0 65000.0 65500.0 4084.00