Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66900.0
(0.15%)
KRW 66900.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 64500.0 | 65400.0 | 64500.0 | 65200.0 | 4918.00 |
| 27 Oct, 2023 | 64600.0 | 65000.0 | 64000.0 | 64700.0 | 9321.00 |
| 26 Oct, 2023 | 64300.0 | 64300.0 | 63600.0 | 64100.0 | 1772.00 |
| 25 Oct, 2023 | 64300.0 | 64700.0 | 64100.0 | 64300.0 | 513.00 |
| 24 Oct, 2023 | 64300.0 | 64300.0 | 63200.0 | 64300.0 | 5689.00 |
| 23 Oct, 2023 | 63900.0 | 64000.0 | 63200.0 | 63900.0 | 2326.00 |
| 20 Oct, 2023 | 63800.0 | 63900.0 | 63000.0 | 63900.0 | 2638.00 |
| 19 Oct, 2023 | 64200.0 | 64200.0 | 63300.0 | 63800.0 | 2441.00 |
| 18 Oct, 2023 | 63800.0 | 64200.0 | 63500.0 | 64200.0 | 2764.00 |
| 17 Oct, 2023 | 63700.0 | 64000.0 | 63600.0 | 63600.0 | 3941.00 |
3996
8201
7877
KNKT
ALSSF
LPLI