Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66900.0
(0.15%)
KRW 66900.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 66000.0 | 66200.0 | 65000.0 | 65600.0 | 4651.00 |
| 10 Nov, 2023 | 66100.0 | 66100.0 | 65400.0 | 65700.0 | 2644.00 |
| 09 Nov, 2023 | 65100.0 | 66300.0 | 65100.0 | 65900.0 | 2222.00 |
| 08 Nov, 2023 | 65500.0 | 66000.0 | 64900.0 | 65200.0 | 2901.00 |
| 07 Nov, 2023 | 65900.0 | 65900.0 | 64600.0 | 65500.0 | 3454.00 |
| 06 Nov, 2023 | 66700.0 | 66700.0 | 64800.0 | 65600.0 | 5714.00 |
| 03 Nov, 2023 | 65500.0 | 65700.0 | 64800.0 | 65200.0 | 1562.00 |
| 02 Nov, 2023 | 66000.0 | 66000.0 | 65100.0 | 65200.0 | 2781.00 |
| 01 Nov, 2023 | 65000.0 | 66100.0 | 65000.0 | 65700.0 | 10.7 Thousand |
| 31 Oct, 2023 | 65300.0 | 65600.0 | 64700.0 | 65500.0 | 5888.00 |
3996
8201
7877
KNKT
ALSSF
LPLI