Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 66800.0 | 66800.0 | 65100.0 | 65100.0 | 8311.00 |
| 11 Nov, 2024 | 67600.0 | 67600.0 | 66000.0 | 66800.0 | 5435.00 |
| 08 Nov, 2024 | 67200.0 | 67800.0 | 67000.0 | 67600.0 | 2652.00 |
| 07 Nov, 2024 | 67300.0 | 67800.0 | 66600.0 | 67100.0 | 3949.00 |
| 06 Nov, 2024 | 68200.0 | 68200.0 | 66700.0 | 67300.0 | 5222.00 |
| 05 Nov, 2024 | 68700.0 | 69200.0 | 67600.0 | 67600.0 | 3403.00 |
| 04 Nov, 2024 | 67800.0 | 68400.0 | 67100.0 | 68100.0 | 9201.00 |
| 01 Nov, 2024 | 67200.0 | 68000.0 | 66900.0 | 67100.0 | 3952.00 |
| 31 Oct, 2024 | 67200.0 | 68100.0 | 67100.0 | 67700.0 | 3395.00 |
| 30 Oct, 2024 | 67300.0 | 67800.0 | 67000.0 | 67700.0 | 2581.00 |
3996
8201
7877
KNKT
ALSSF
LPLI