Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 62800.0 | 63400.0 | 62300.0 | 63200.0 | 6859.00 |
| 09 Dec, 2024 | 64200.0 | 64800.0 | 62100.0 | 62300.0 | 17.74 Thousand |
| 06 Dec, 2024 | 65200.0 | 65500.0 | 64300.0 | 64300.0 | 5696.00 |
| 05 Dec, 2024 | 65200.0 | 65500.0 | 64500.0 | 65500.0 | 5877.00 |
| 04 Dec, 2024 | 65000.0 | 65900.0 | 64600.0 | 65400.0 | 4470.00 |
| 03 Dec, 2024 | 66000.0 | 66400.0 | 65700.0 | 66000.0 | 1635.00 |
| 02 Dec, 2024 | 66000.0 | 66200.0 | 65300.0 | 65900.0 | 2890.00 |
| 29 Nov, 2024 | 67000.0 | 67000.0 | 65500.0 | 66000.0 | 4550.00 |
| 28 Nov, 2024 | 65700.0 | 67000.0 | 65600.0 | 67000.0 | 2101.00 |
| 27 Nov, 2024 | 65400.0 | 66600.0 | 65400.0 | 66300.0 | 4790.00 |
3996
8201
7877
KNKT
ALSSF
LPLI