Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 63300.0 | 63700.0 | 62800.0 | 63200.0 | 1640.00 |
| 09 Jan, 2025 | 63500.0 | 63600.0 | 63100.0 | 63400.0 | 1935.00 |
| 08 Jan, 2025 | 63300.0 | 64000.0 | 63200.0 | 63500.0 | 2991.00 |
| 07 Jan, 2025 | 63400.0 | 63900.0 | 63400.0 | 63600.0 | 2581.00 |
| 06 Jan, 2025 | 63500.0 | 64000.0 | 63300.0 | 63700.0 | 2280.00 |
| 03 Jan, 2025 | 62700.0 | 63900.0 | 62700.0 | 63500.0 | 3368.00 |
| 02 Jan, 2025 | 63500.0 | 64000.0 | 62700.0 | 63300.0 | 6956.00 |
| 30 Dec, 2024 | 64100.0 | 64300.0 | 63400.0 | 63400.0 | 3797.00 |
| 27 Dec, 2024 | 64300.0 | 65600.0 | 64000.0 | 64300.0 | 4924.00 |
| 26 Dec, 2024 | 66000.0 | 66000.0 | 65500.0 | 65800.0 | 5267.00 |
3996
8201
7877
KNKT
ALSSF
LPLI