Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 65400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 67200.0 67400.0 66800.0 67100.0 4360.00
14 Oct, 2024 66500.0 67700.0 66300.0 67200.0 3948.00
11 Oct, 2024 67400.0 67600.0 66400.0 66500.0 6246.00
10 Oct, 2024 66200.0 67000.0 66100.0 66700.0 3888.00
08 Oct, 2024 66800.0 67000.0 65900.0 66100.0 6340.00
07 Oct, 2024 67000.0 67100.0 66500.0 66700.0 2942.00
04 Oct, 2024 66400.0 66900.0 66000.0 66500.0 3194.00
02 Oct, 2024 66400.0 66900.0 65900.0 66400.0 2641.00
30 Sep, 2024 66400.0 67700.0 66200.0 66400.0 1905.00
27 Sep, 2024 66600.0 67600.0 66300.0 66300.0 3489.00