KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6880.0 7250.0 6550.0 6920.0 287.27 Thousand
13 Nov, 2023 6700.0 6990.0 6270.0 6710.0 226.71 Thousand
12 Nov, 2023 6700.0 6990.0 6270.0 6710.0 226.71 Thousand
10 Nov, 2023 7230.0 7380.0 6440.0 6700.0 275.37 Thousand
09 Nov, 2023 8050.0 8290.0 7300.0 7580.0 319.7 Thousand
08 Nov, 2023 8910.0 8910.0 8350.0 8350.0 152.69 Thousand
07 Nov, 2023 8250.0 8690.0 8250.0 8690.0 164.35 Thousand
06 Nov, 2023 8000.0 8500.0 7840.0 8430.0 248.57 Thousand
05 Nov, 2023 8000.0 8500.0 7840.0 8430.0 248.57 Thousand
03 Nov, 2023 8170.0 8980.0 7910.0 8290.0 1.1 Million