KOAS Co., Ltd. (071950.KS)
KRW 9670.0
(-2.32%)
KRW 9670.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 593.0 | 598.0 | 581.0 | 597.0 | 44.75 Thousand |
| 20 Sep, 2023 | 597.0 | 597.0 | 586.0 | 596.0 | 12.2 Thousand |
| 19 Sep, 2023 | 602.0 | 602.0 | 590.0 | 599.0 | 53.45 Thousand |
| 18 Sep, 2023 | 610.0 | 610.0 | 596.0 | 602.0 | 42.97 Thousand |
| 17 Sep, 2023 | 6100.0 | 6100.0 | 5960.0 | 6020.0 | 4297.00 |
| 15 Sep, 2023 | 583.0 | 627.0 | 580.0 | 602.0 | 156.09 Thousand |
| 14 Sep, 2023 | 592.0 | 598.0 | 581.0 | 583.0 | 165.24 Thousand |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA