KOAS Co., Ltd. (071950.KS)
KRW 9670.0
(-2.32%)
KRW 9670.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5460.0 | 5500.0 | 5380.0 | 5480.0 | 8970.00 |
| 06 Oct, 2023 | 537.0 | 541.0 | 532.0 | 541.0 | 232.98 Thousand |
| 05 Oct, 2023 | 561.0 | 563.0 | 523.0 | 537.0 | 187.58 Thousand |
| 04 Oct, 2023 | 564.0 | 565.0 | 555.0 | 563.0 | 132.79 Thousand |
| 03 Oct, 2023 | 5640.0 | 5650.0 | 5550.0 | 5630.0 | 13.27 Thousand |
| 27 Sep, 2023 | 567.0 | 567.0 | 554.0 | 565.0 | 117.73 Thousand |
| 26 Sep, 2023 | 569.0 | 571.0 | 557.0 | 570.0 | 112.01 Thousand |
| 25 Sep, 2023 | 596.0 | 597.0 | 570.0 | 571.0 | 162.99 Thousand |
| 24 Sep, 2023 | 5960.0 | 5970.0 | 5700.0 | 5710.0 | 16.29 Thousand |
| 22 Sep, 2023 | 594.0 | 596.0 | 585.0 | 596.0 | 32.05 Thousand |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA