KOAS Co., Ltd. (071950.KS)

KRW 9670.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5370.0 5370.0 5240.0 5370.0 4768.00
19 Oct, 2023 5610.0 5680.0 5300.0 5370.0 5594.00
18 Oct, 2023 5690.0 5690.0 5540.0 5590.0 1851.00
17 Oct, 2023 5530.0 5570.0 5440.0 5540.0 2614.00
16 Oct, 2023 5620.0 5660.0 5540.0 5570.0 3268.00
15 Oct, 2023 5620.0 5660.0 5540.0 5570.0 3268.00
13 Oct, 2023 571.0 572.0 561.0 571.0 30.2 Thousand
12 Oct, 2023 573.0 578.0 562.0 573.0 37.77 Thousand
11 Oct, 2023 547.0 569.0 544.0 567.0 230.43 Thousand
10 Oct, 2023 546.0 550.0 538.0 548.0 89.7 Thousand