KOAS Co., Ltd. (071950.KS)
KRW 9270.0
(3.92%)
KRW 9270.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8870.0 | 9280.0 | 8780.0 | 9270.0 | 9776.00 |
| 15 Apr, 2025 | 9700.0 | 9700.0 | 9110.0 | 9260.0 | 30.12 Thousand |
| 14 Apr, 2025 | 9800.0 | 9800.0 | 9330.0 | 9570.0 | 24.11 Thousand |
| 11 Apr, 2025 | 10360.0 | 10360.0 | 9610.0 | 9750.0 | 37.81 Thousand |
| 10 Apr, 2025 | 9840.0 | 10820.0 | 9740.0 | 10070.0 | 130.41 Thousand |
| 09 Apr, 2025 | 9320.0 | 10250.0 | 9140.0 | 9840.0 | 151.08 Thousand |
| 08 Apr, 2025 | 9220.0 | 9550.0 | 8810.0 | 9340.0 | 89.46 Thousand |
| 07 Apr, 2025 | 8900.0 | 11440.0 | 8120.0 | 9260.0 | 366.18 Thousand |
| 04 Apr, 2025 | 8680.0 | 9380.0 | 8400.0 | 8800.0 | 6572.00 |
| 03 Apr, 2025 | 8860.0 | 8870.0 | 8400.0 | 8760.0 | 27.48 Thousand |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA