KOAS Co., Ltd. (071950.KS)
KRW 9230.0
(-0.22%)
KRW 9230.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9600.0 | 9790.0 | 9600.0 | 9720.0 | 8958.00 |
| 02 Jun, 2025 | 9570.0 | 9630.0 | 9500.0 | 9590.0 | 463.00 |
| 30 May, 2025 | 9620.0 | 9720.0 | 9400.0 | 9670.0 | 5938.00 |
| 29 May, 2025 | 10020.0 | 10020.0 | 9330.0 | 9620.0 | 14.93 Thousand |
| 28 May, 2025 | 9710.0 | 10050.0 | 9620.0 | 9870.0 | 26.78 Thousand |
| 27 May, 2025 | 9740.0 | 9750.0 | 9610.0 | 9710.0 | 9092.00 |
| 26 May, 2025 | 9740.0 | 9740.0 | 9580.0 | 9710.0 | 8785.00 |
| 23 May, 2025 | 9690.0 | 9700.0 | 9600.0 | 9650.0 | 10.48 Thousand |
| 22 May, 2025 | 9630.0 | 9730.0 | 9520.0 | 9690.0 | 6261.00 |
| 21 May, 2025 | 9510.0 | 9700.0 | 9300.0 | 9630.0 | 39.63 Thousand |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA