KOAS Co., Ltd. (071950.KS)
KRW 9230.0
(-0.22%)
KRW 9230.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9270.0 | 9430.0 | 8930.0 | 9260.0 | 20.9 Thousand |
| 02 May, 2025 | 9250.0 | 9610.0 | 9020.0 | 9280.0 | 24.77 Thousand |
| 30 Apr, 2025 | 9380.0 | 9600.0 | 9120.0 | 9250.0 | 18.67 Thousand |
| 29 Apr, 2025 | 9320.0 | 9600.0 | 9320.0 | 9430.0 | 8486.00 |
| 28 Apr, 2025 | 9860.0 | 9860.0 | 9430.0 | 9430.0 | 19.04 Thousand |
| 25 Apr, 2025 | 9670.0 | 10490.0 | 9300.0 | 9860.0 | 130.71 Thousand |
| 24 Apr, 2025 | 9900.0 | 9930.0 | 9650.0 | 9670.0 | 9748.00 |
| 23 Apr, 2025 | 9810.0 | 10480.0 | 9600.0 | 9900.0 | 79.69 Thousand |
| 22 Apr, 2025 | 9930.0 | 9930.0 | 9410.0 | 9820.0 | 15.71 Thousand |
| 21 Apr, 2025 | 9150.0 | 9940.0 | 9150.0 | 9830.0 | 66.39 Thousand |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA