KOAS Co., Ltd. (071950.KS)
KRW 9250.0
(-1.91%)
KRW 9250.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9990.0 | 9990.0 | 9820.0 | 9950.0 | 9689.00 |
| 17 Mar, 2025 | 10050.0 | 10050.0 | 9880.0 | 9980.0 | 8388.00 |
| 14 Mar, 2025 | 10080.0 | 10080.0 | 9900.0 | 10040.0 | 4169.00 |
| 13 Mar, 2025 | 10080.0 | 10080.0 | 9400.0 | 10050.0 | 9527.00 |
| 12 Mar, 2025 | 10500.0 | 10500.0 | 9650.0 | 10090.0 | 17.5 Thousand |
| 11 Mar, 2025 | 10150.0 | 10400.0 | 9310.0 | 10100.0 | 164.45 Thousand |
| 10 Mar, 2025 | 9080.0 | 9120.0 | 8840.0 | 9110.0 | 23.1 Thousand |
| 07 Mar, 2025 | 9130.0 | 9130.0 | 8700.0 | 9080.0 | 7404.00 |
| 06 Mar, 2025 | 8720.0 | 9030.0 | 8720.0 | 9010.0 | 7563.00 |
| 05 Mar, 2025 | 8700.0 | 9160.0 | 8700.0 | 9020.0 | 2616.00 |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA