KOAS Co., Ltd. (071950.KS)
KRW 9250.0
(-1.91%)
KRW 9250.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9080.0 | 9090.0 | 8770.0 | 9080.0 | 9852.00 |
| 14 Feb, 2025 | 9110.0 | 9240.0 | 8860.0 | 9090.0 | 9084.00 |
| 13 Feb, 2025 | 8880.0 | 9110.0 | 8730.0 | 9040.0 | 11.44 Thousand |
| 12 Feb, 2025 | 8860.0 | 8980.0 | 8670.0 | 8870.0 | 12.94 Thousand |
| 11 Feb, 2025 | 8870.0 | 8980.0 | 8560.0 | 8860.0 | 21.18 Thousand |
| 10 Feb, 2025 | 9130.0 | 9360.0 | 8680.0 | 8870.0 | 17.59 Thousand |
| 07 Feb, 2025 | 8960.0 | 9390.0 | 8920.0 | 9120.0 | 13.22 Thousand |
| 06 Feb, 2025 | 9310.0 | 9390.0 | 8970.0 | 9090.0 | 16.7 Thousand |
| 05 Feb, 2025 | 9440.0 | 9490.0 | 9080.0 | 9400.0 | 21.14 Thousand |
| 04 Feb, 2025 | 8540.0 | 9220.0 | 8510.0 | 9220.0 | 27.97 Thousand |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA