KOAS Co., Ltd. (071950.KS)

KRW 9250.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9000.0 9500.0 8890.0 9020.0 6469.00
28 Feb, 2025 9030.0 9090.0 8800.0 9000.0 8004.00
27 Feb, 2025 9040.0 9060.0 8810.0 9050.0 4593.00
26 Feb, 2025 9080.0 9090.0 8890.0 9060.0 3188.00
25 Feb, 2025 9000.0 9030.0 8820.0 9000.0 4285.00
24 Feb, 2025 9090.0 9090.0 8800.0 9020.0 4711.00
21 Feb, 2025 8930.0 9010.0 8830.0 9000.0 2530.00
20 Feb, 2025 9030.0 9040.0 8810.0 8950.0 5815.00
19 Feb, 2025 8940.0 9060.0 8850.0 9040.0 5012.00
18 Feb, 2025 9060.0 9060.0 8650.0 8940.0 17.78 Thousand