KOAS Co., Ltd. (071950.KS)
KRW 9230.0
(-0.22%)
KRW 9230.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9510.0 | 9700.0 | 9300.0 | 9630.0 | 39.63 Thousand |
| 20 May, 2025 | 9300.0 | 9560.0 | 9250.0 | 9370.0 | 5537.00 |
| 19 May, 2025 | 9460.0 | 9460.0 | 9250.0 | 9300.0 | 29.83 Thousand |
| 16 May, 2025 | 9400.0 | 9570.0 | 9230.0 | 9410.0 | 14.58 Thousand |
| 15 May, 2025 | 9400.0 | 9400.0 | 9070.0 | 9210.0 | 10.15 Thousand |
| 14 May, 2025 | 9620.0 | 9620.0 | 9250.0 | 9320.0 | 16.43 Thousand |
| 13 May, 2025 | 9640.0 | 9640.0 | 9370.0 | 9400.0 | 9071.00 |
| 12 May, 2025 | 9540.0 | 9640.0 | 9380.0 | 9560.0 | 14.32 Thousand |
| 09 May, 2025 | 9980.0 | 9980.0 | 9270.0 | 9550.0 | 11.4 Thousand |
| 08 May, 2025 | 9250.0 | 9800.0 | 9050.0 | 9630.0 | 28.65 Thousand |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA