KOAS Co., Ltd. (071950.KS)
KRW 9500.0
(0.74%)
KRW 9500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8200.0 | 8330.0 | 8100.0 | 8150.0 | 1693.00 |
| 10 Jan, 2025 | 8400.0 | 8400.0 | 8120.0 | 8230.0 | 8445.00 |
| 09 Jan, 2025 | 8380.0 | 8550.0 | 8150.0 | 8390.0 | 8905.00 |
| 08 Jan, 2025 | 8410.0 | 8430.0 | 8100.0 | 8380.0 | 5584.00 |
| 07 Jan, 2025 | 8380.0 | 8490.0 | 8200.0 | 8410.0 | 4631.00 |
| 06 Jan, 2025 | 8330.0 | 8380.0 | 8100.0 | 8380.0 | 14 Thousand |
| 03 Jan, 2025 | 8400.0 | 8400.0 | 8160.0 | 8330.0 | 7747.00 |
| 02 Jan, 2025 | 8800.0 | 8990.0 | 8150.0 | 8400.0 | 10.47 Thousand |
| 30 Dec, 2024 | 7910.0 | 9000.0 | 7910.0 | 9000.0 | 18.33 Thousand |
| 27 Dec, 2024 | 7830.0 | 8180.0 | 7620.0 | 7910.0 | 7081.00 |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA