KOAS Co., Ltd. (071950.KS)

KRW 9500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 8700.0 8900.0 8250.0 8500.0 14.33 Thousand
10 Dec, 2024 8950.0 9390.0 8550.0 8830.0 13.16 Thousand
09 Dec, 2024 9000.0 9060.0 8250.0 9000.0 14.58 Thousand
06 Dec, 2024 8990.0 9180.0 8750.0 9000.0 9703.00
05 Dec, 2024 9040.0 9150.0 8930.0 9080.0 4660.00
04 Dec, 2024 9080.0 9570.0 9040.0 9120.0 17.41 Thousand
03 Dec, 2024 9490.0 9500.0 9150.0 9430.0 12.29 Thousand
02 Dec, 2024 9300.0 9430.0 9100.0 9300.0 6354.00
29 Nov, 2024 8990.0 9300.0 8990.0 9290.0 4972.00
28 Nov, 2024 9000.0 9230.0 9000.0 9110.0 6629.00