KOAS Co., Ltd. (071950.KS)

KRW 9500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 9300.0 9300.0 9000.0 9200.0 10.61 Thousand
12 Nov, 2024 9600.0 9600.0 8800.0 9200.0 29.89 Thousand
11 Nov, 2024 9520.0 9560.0 9250.0 9480.0 18.09 Thousand
08 Nov, 2024 9610.0 9660.0 9470.0 9520.0 4784.00
07 Nov, 2024 9610.0 9610.0 9450.0 9610.0 7100.00
06 Nov, 2024 9990.0 9990.0 9500.0 9610.0 25.65 Thousand
05 Nov, 2024 9790.0 9990.0 9550.0 9990.0 21.72 Thousand
04 Nov, 2024 9750.0 9910.0 9670.0 9800.0 23.47 Thousand
01 Nov, 2024 9540.0 9860.0 9540.0 9860.0 13.28 Thousand
31 Oct, 2024 10190.0 10190.0 9590.0 9780.0 4261.00