KOAS Co., Ltd. (071950.KS)

KRW 9500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9220.0 9400.0 9000.0 9130.0 7719.00
26 Nov, 2024 9050.0 9160.0 8900.0 9050.0 3672.00
25 Nov, 2024 9690.0 9690.0 8870.0 9040.0 8042.00
22 Nov, 2024 9040.0 9380.0 8940.0 9050.0 5404.00
21 Nov, 2024 9300.0 9310.0 8900.0 9040.0 6283.00
20 Nov, 2024 8800.0 9200.0 8800.0 9110.0 4459.00
19 Nov, 2024 9060.0 9170.0 8810.0 8880.0 5917.00
18 Nov, 2024 9000.0 9390.0 8900.0 9050.0 3972.00
15 Nov, 2024 9500.0 9500.0 8770.0 9000.0 7253.00
14 Nov, 2024 9000.0 9600.0 8990.0 8990.0 14.82 Thousand