KOAS Co., Ltd. (071950.KS)

KRW 9500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 10300.0 10300.0 9700.0 9750.0 9777.00
29 Oct, 2024 9760.0 10020.0 9560.0 10000.0 15.8 Thousand
28 Oct, 2024 9700.0 9960.0 9640.0 9760.0 17.82 Thousand
25 Oct, 2024 10000.0 10070.0 9450.0 9790.0 34.38 Thousand
24 Oct, 2024 9910.0 10080.0 9910.0 10070.0 7824.00
23 Oct, 2024 9900.0 10080.0 9770.0 10080.0 12.15 Thousand
22 Oct, 2024 10620.0 10620.0 9770.0 9920.0 23.2 Thousand
21 Oct, 2024 10030.0 10090.0 9670.0 9870.0 27.95 Thousand
18 Oct, 2024 9630.0 9690.0 9440.0 9670.0 8322.00
17 Oct, 2024 9580.0 9650.0 9450.0 9630.0 9186.00