KOAS Co., Ltd. (071950.KS)

KRW 9500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9680.0 9750.0 9500.0 9580.0 11.9 Thousand
15 Oct, 2024 9650.0 9790.0 8820.0 9790.0 22.59 Thousand
14 Oct, 2024 9270.0 10090.0 9220.0 9790.0 57.44 Thousand
11 Oct, 2024 9100.0 9400.0 8970.0 9270.0 21.68 Thousand
10 Oct, 2024 9440.0 9440.0 8900.0 9100.0 40.62 Thousand
08 Oct, 2024 9830.0 9830.0 9180.0 9450.0 66.27 Thousand
07 Oct, 2024 10250.0 10450.0 9280.0 9910.0 112.68 Thousand
04 Oct, 2024 11110.0 11280.0 10000.0 10250.0 182.27 Thousand
02 Oct, 2024 10700.0 10700.0 10700.0 10700.0 -
30 Sep, 2024 10700.0 10700.0 10700.0 10700.0 -