KOAS Co., Ltd. (071950.KS)

KRW 9500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10700.0 10700.0 10700.0 10700.0 -
09 Sep, 2024 10700.0 10700.0 10700.0 10700.0 -
08 Sep, 2024 10700.0 10700.0 10700.0 10700.0 426.25 Thousand
06 Sep, 2024 10700.0 10700.0 10700.0 10700.0 -
05 Sep, 2024 11130.0 11800.0 10020.0 10700.0 157.61 Thousand
04 Sep, 2024 9820.0 10970.0 9820.0 10970.0 97.63 Thousand
03 Sep, 2024 9930.0 10500.0 9930.0 9950.0 47.08 Thousand
02 Sep, 2024 9970.0 10050.0 9760.0 9990.0 39.55 Thousand
01 Sep, 2024 9970.0 10050.0 9760.0 9990.0 39.55 Thousand
30 Aug, 2024 10270.0 10360.0 9950.0 9980.0 65.58 Thousand