KOAS Co., Ltd. (071950.KS)

KRW 9500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 10570.0 10700.0 10030.0 10380.0 37.69 Thousand
16 Aug, 2024 11400.0 11700.0 10350.0 10790.0 125.38 Thousand
15 Aug, 2024 11400.0 11700.0 10350.0 10790.0 125.38 Thousand
14 Aug, 2024 10500.0 13200.0 10500.0 11400.0 749.06 Thousand
13 Aug, 2024 10200.0 10580.0 10030.0 10500.0 48.93 Thousand
12 Aug, 2024 9750.0 10180.0 9750.0 10030.0 28.02 Thousand
11 Aug, 2024 9750.0 10180.0 9750.0 10030.0 28.02 Thousand
09 Aug, 2024 9540.0 9900.0 9540.0 9720.0 15.22 Thousand
08 Aug, 2024 9730.0 9790.0 9380.0 9500.0 28.74 Thousand
07 Aug, 2024 9500.0 10580.0 9500.0 9820.0 96.31 Thousand