KOAS Co., Ltd. (071950.KS)

KRW 9500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10040.0 10450.0 10040.0 10370.0 25.76 Thousand
28 Aug, 2024 10200.0 10290.0 10000.0 10100.0 32.72 Thousand
27 Aug, 2024 10200.0 10350.0 10030.0 10200.0 21.58 Thousand
26 Aug, 2024 10070.0 10500.0 10030.0 10200.0 45.03 Thousand
25 Aug, 2024 10070.0 10500.0 10030.0 10200.0 45.03 Thousand
23 Aug, 2024 10380.0 10380.0 10040.0 10100.0 38.61 Thousand
22 Aug, 2024 10300.0 10430.0 10120.0 10380.0 55.41 Thousand
21 Aug, 2024 10300.0 10470.0 10200.0 10400.0 21.64 Thousand
20 Aug, 2024 10280.0 10680.0 10170.0 10350.0 30.69 Thousand
19 Aug, 2024 10570.0 10700.0 10030.0 10380.0 37.69 Thousand