KOAS Co., Ltd. (071950.KS)

KRW 9500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9370.0 9970.0 9250.0 9580.0 57.99 Thousand
05 Aug, 2024 9960.0 10050.0 9000.0 9370.0 72.29 Thousand
04 Aug, 2024 9960.0 10050.0 9000.0 9370.0 72.29 Thousand
02 Aug, 2024 10050.0 11050.0 9860.0 10050.0 267.05 Thousand
01 Aug, 2024 10640.0 10730.0 10010.0 10050.0 87.11 Thousand
31 Jul, 2024 10780.0 11130.0 10600.0 10760.0 63.69 Thousand
30 Jul, 2024 11350.0 11430.0 10610.0 11130.0 127.59 Thousand
29 Jul, 2024 11200.0 11570.0 10760.0 11450.0 101.52 Thousand
28 Jul, 2024 11200.0 11570.0 10760.0 11450.0 101.52 Thousand
26 Jul, 2024 10340.0 11600.0 10100.0 11200.0 336.71 Thousand