KOAS Co., Ltd. (071950.KS)
KRW 9500.0
(0.74%)
KRW 9500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 10390.0 | 11150.0 | 10120.0 | 10450.0 | 543.61 Thousand |
| 12 Jul, 2024 | 11080.0 | 12000.0 | 10010.0 | 10400.0 | 876.02 Thousand |
| 11 Jul, 2024 | 9810.0 | 11900.0 | 8830.0 | 10980.0 | 3.6 Million |
| 10 Jul, 2024 | 9540.0 | 9540.0 | 8590.0 | 9540.0 | 2.91 Million |
| 09 Jul, 2024 | 7340.0 | 7340.0 | 7340.0 | 7340.0 | 62.76 Thousand |
| 08 Jul, 2024 | 5650.0 | 5650.0 | 5650.0 | 5650.0 | 162.74 Thousand |
| 07 Jul, 2024 | 5650.0 | 5650.0 | 5650.0 | 5650.0 | 162.74 Thousand |
| 05 Jul, 2024 | 4180.0 | 5250.0 | 4180.0 | 4350.0 | 1.27 Million |
| 04 Jul, 2024 | 3790.0 | 4690.0 | 3790.0 | 4120.0 | 554.48 Thousand |
| 03 Jul, 2024 | 3840.0 | 3890.0 | 3770.0 | 3790.0 | 24.69 Thousand |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA