KOAS Co., Ltd. (071950.KS)

KRW 9500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 3760.0 3990.0 3760.0 3870.0 22.72 Thousand
01 Jul, 2024 3780.0 3960.0 3740.0 3760.0 16.56 Thousand
30 Jun, 2024 3780.0 3960.0 3740.0 3760.0 16.56 Thousand
28 Jun, 2024 3710.0 3910.0 3700.0 3780.0 35.05 Thousand
27 Jun, 2024 3900.0 3900.0 3700.0 3700.0 57.15 Thousand
26 Jun, 2024 3720.0 3950.0 3690.0 3900.0 47.04 Thousand
25 Jun, 2024 3610.0 3900.0 3590.0 3700.0 91.95 Thousand
24 Jun, 2024 3970.0 4140.0 3510.0 3640.0 297.64 Thousand
23 Jun, 2024 3970.0 4140.0 3510.0 3640.0 297.64 Thousand
21 Jun, 2024 4750.0 4860.0 4620.0 4850.0 7344.00