KOAS Co., Ltd. (071950.KS)

KRW 9500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4880.0 4920.0 4750.0 4750.0 5225.00
19 Jun, 2024 4930.0 4960.0 4660.0 4880.0 25.32 Thousand
18 Jun, 2024 4850.0 5110.0 4850.0 4930.0 8505.00
17 Jun, 2024 4990.0 5050.0 4850.0 4900.0 10.4 Thousand
16 Jun, 2024 4990.0 5050.0 4850.0 4900.0 10.4 Thousand
14 Jun, 2024 5050.0 5160.0 4970.0 4990.0 7800.00
13 Jun, 2024 5100.0 5160.0 5010.0 5040.0 5085.00
12 Jun, 2024 5070.0 5160.0 5070.0 5100.0 7693.00
11 Jun, 2024 4980.0 5130.0 4980.0 5070.0 35.75 Thousand
10 Jun, 2024 4940.0 4990.0 4790.0 4980.0 15.42 Thousand