KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4820.0 5000.0 4810.0 4900.0 25.97 Thousand
26 May, 2024 4820.0 5000.0 4810.0 4900.0 25.97 Thousand
24 May, 2024 4840.0 4930.0 4700.0 4790.0 10.63 Thousand
23 May, 2024 4730.0 4870.0 4730.0 4840.0 13.47 Thousand
22 May, 2024 4750.0 4820.0 4660.0 4730.0 7163.00
21 May, 2024 4780.0 4890.0 4680.0 4750.0 13.41 Thousand
20 May, 2024 4610.0 4820.0 4610.0 4780.0 34.09 Thousand
19 May, 2024 4610.0 4820.0 4610.0 4780.0 34.09 Thousand
17 May, 2024 4580.0 4670.0 4570.0 4610.0 9389.00
16 May, 2024 4560.0 4640.0 4530.0 4570.0 9616.00