KOAS Co., Ltd. (071950.KS)
KRW 9860.0
(1.96%)
KRW 9860.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4570.0 | 4790.0 | 4490.0 | 4600.0 | 6736.00 |
| 01 May, 2024 | 4570.0 | 4790.0 | 4490.0 | 4600.0 | 6736.00 |
| 30 Apr, 2024 | 4590.0 | 4630.0 | 4500.0 | 4570.0 | 5499.00 |
| 29 Apr, 2024 | 4600.0 | 4620.0 | 4510.0 | 4590.0 | 3663.00 |
| 28 Apr, 2024 | 4600.0 | 4620.0 | 4510.0 | 4590.0 | 3663.00 |
| 26 Apr, 2024 | 4650.0 | 4650.0 | 4500.0 | 4580.0 | 9530.00 |
| 25 Apr, 2024 | 4700.0 | 4710.0 | 4580.0 | 4660.0 | 6644.00 |
| 24 Apr, 2024 | 4520.0 | 4790.0 | 4520.0 | 4710.0 | 24.67 Thousand |
| 23 Apr, 2024 | 4550.0 | 4650.0 | 4470.0 | 4520.0 | 4646.00 |
| 22 Apr, 2024 | 4560.0 | 4700.0 | 4460.0 | 4550.0 | 4783.00 |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA