KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 4560.0 4700.0 4460.0 4550.0 4783.00
19 Apr, 2024 4580.0 4650.0 4480.0 4560.0 11.46 Thousand
18 Apr, 2024 4520.0 4650.0 4390.0 4550.0 10.63 Thousand
17 Apr, 2024 4540.0 4620.0 4460.0 4520.0 14.32 Thousand
16 Apr, 2024 4620.0 4640.0 4470.0 4540.0 16.31 Thousand
15 Apr, 2024 4790.0 4800.0 4550.0 4660.0 27.33 Thousand
14 Apr, 2024 4790.0 4800.0 4550.0 4660.0 27.33 Thousand
12 Apr, 2024 4810.0 4850.0 4700.0 4800.0 16.71 Thousand
11 Apr, 2024 4840.0 5180.0 4690.0 4810.0 42.74 Thousand
10 Apr, 2024 4840.0 5180.0 4690.0 4810.0 42.74 Thousand