KOAS Co., Ltd. (071950.KS)
KRW 9860.0
(1.96%)
KRW 9860.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4560.0 | 4640.0 | 4530.0 | 4570.0 | 9616.00 |
| 14 May, 2024 | 4570.0 | 4680.0 | 4430.0 | 4550.0 | 16.67 Thousand |
| 13 May, 2024 | 4540.0 | 4680.0 | 4480.0 | 4560.0 | 6293.00 |
| 12 May, 2024 | 4540.0 | 4680.0 | 4480.0 | 4560.0 | 6293.00 |
| 10 May, 2024 | 4530.0 | 4570.0 | 4490.0 | 4560.0 | 4836.00 |
| 09 May, 2024 | 4600.0 | 4670.0 | 4510.0 | 4540.0 | 5562.00 |
| 08 May, 2024 | 4590.0 | 4680.0 | 4470.0 | 4610.0 | 10.55 Thousand |
| 07 May, 2024 | 4610.0 | 4610.0 | 4460.0 | 4590.0 | 7361.00 |
| 06 May, 2024 | 4610.0 | 4610.0 | 4460.0 | 4590.0 | 7361.00 |
| 03 May, 2024 | 4570.0 | 4670.0 | 4520.0 | 4610.0 | 3198.00 |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA