KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 5020.0 5050.0 4700.0 4940.0 24.22 Thousand
06 Jun, 2024 5020.0 5050.0 4700.0 4940.0 24.22 Thousand
05 Jun, 2024 5110.0 5180.0 4960.0 5020.0 14.86 Thousand
04 Jun, 2024 4980.0 5120.0 4980.0 5110.0 15.18 Thousand
03 Jun, 2024 5020.0 5120.0 4880.0 4950.0 12.09 Thousand
02 Jun, 2024 5020.0 5120.0 4880.0 4950.0 12.09 Thousand
31 May, 2024 4870.0 5120.0 4830.0 5020.0 22.01 Thousand
30 May, 2024 4970.0 4970.0 4760.0 4870.0 7757.00
29 May, 2024 4970.0 5060.0 4880.0 4980.0 7194.00
28 May, 2024 4910.0 5000.0 4850.0 4970.0 12.47 Thousand