KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 5160.0 5160.0 5080.0 5150.0 5047.00
27 Mar, 2024 5170.0 5220.0 5100.0 5160.0 8856.00
26 Mar, 2024 5130.0 5200.0 5100.0 5170.0 9509.00
25 Mar, 2024 5240.0 5240.0 5040.0 5130.0 16.11 Thousand
24 Mar, 2024 5240.0 5240.0 5040.0 5130.0 16.11 Thousand
22 Mar, 2024 5230.0 5290.0 5130.0 5250.0 16.6 Thousand
21 Mar, 2024 5000.0 5970.0 4860.0 5250.0 153.55 Thousand
20 Mar, 2024 5040.0 5160.0 4970.0 5030.0 15.61 Thousand
19 Mar, 2024 5200.0 5270.0 5000.0 5040.0 8575.00
18 Mar, 2024 5020.0 5200.0 5020.0 5080.0 7839.00