KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 5280.0 5500.0 5150.0 5210.0 21.64 Thousand
04 Mar, 2024 5260.0 5550.0 5180.0 5290.0 24.24 Thousand
03 Mar, 2024 5260.0 5550.0 5180.0 5290.0 24.24 Thousand
29 Feb, 2024 5280.0 5450.0 5170.0 5260.0 38.36 Thousand
28 Feb, 2024 5400.0 5470.0 5260.0 5280.0 18.91 Thousand
27 Feb, 2024 5370.0 5460.0 5220.0 5400.0 78.87 Thousand
26 Feb, 2024 5190.0 6470.0 5060.0 5310.0 686.25 Thousand
25 Feb, 2024 5190.0 6470.0 5060.0 5310.0 686.25 Thousand
23 Feb, 2024 5330.0 5330.0 5160.0 5190.0 19.28 Thousand
22 Feb, 2024 5450.0 5450.0 5300.0 5310.0 18.25 Thousand