KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5390.0 5450.0 5260.0 5450.0 23.85 Thousand
20 Feb, 2024 5420.0 5430.0 5270.0 5390.0 14.1 Thousand
19 Feb, 2024 5400.0 5470.0 5300.0 5370.0 19.08 Thousand
18 Feb, 2024 5400.0 5470.0 5300.0 5370.0 19.08 Thousand
16 Feb, 2024 5470.0 5520.0 5340.0 5400.0 34.88 Thousand
15 Feb, 2024 5460.0 5590.0 5390.0 5470.0 19.15 Thousand
14 Feb, 2024 5500.0 5540.0 5350.0 5390.0 34.46 Thousand
13 Feb, 2024 5790.0 5790.0 5430.0 5500.0 27.94 Thousand
12 Feb, 2024 5790.0 5790.0 5430.0 5500.0 27.94 Thousand
08 Feb, 2024 5700.0 5730.0 5540.0 5570.0 20.7 Thousand