KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 5080.0 5150.0 5000.0 5030.0 11.88 Thousand
25 Jan, 2024 5200.0 5210.0 4970.0 5080.0 27.7 Thousand
24 Jan, 2024 5260.0 5330.0 5150.0 5170.0 8524.00
23 Jan, 2024 5240.0 5520.0 5240.0 5260.0 8124.00
22 Jan, 2024 5300.0 5420.0 5120.0 5240.0 11.58 Thousand
21 Jan, 2024 5300.0 5420.0 5120.0 5240.0 11.58 Thousand
19 Jan, 2024 5330.0 5500.0 5200.0 5270.0 13.57 Thousand
18 Jan, 2024 5140.0 5400.0 5110.0 5270.0 12.62 Thousand
17 Jan, 2024 5410.0 5410.0 5060.0 5160.0 25.35 Thousand
16 Jan, 2024 5590.0 5600.0 5250.0 5410.0 19.77 Thousand