KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6070.0 6100.0 5900.0 6020.0 10.83 Thousand
02 Jan, 2024 6030.0 6070.0 5920.0 6030.0 26.97 Thousand
01 Jan, 2024 6030.0 6070.0 5920.0 6030.0 26.97 Thousand
28 Dec, 2023 5910.0 6060.0 5910.0 6030.0 6974.00
27 Dec, 2023 5880.0 6400.0 5760.0 5900.0 31.47 Thousand
26 Dec, 2023 5850.0 6000.0 5750.0 5960.0 15.8 Thousand
25 Dec, 2023 5850.0 6000.0 5750.0 5960.0 15.8 Thousand
22 Dec, 2023 5800.0 5850.0 5730.0 5800.0 10.33 Thousand
21 Dec, 2023 5850.0 5920.0 5710.0 5770.0 17.33 Thousand
20 Dec, 2023 6080.0 6160.0 5830.0 5850.0 33.1 Thousand