KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6430.0 6450.0 6010.0 6060.0 27.05 Thousand
18 Dec, 2023 6280.0 6370.0 5920.0 6280.0 33.56 Thousand
17 Dec, 2023 6280.0 6370.0 5920.0 6280.0 33.56 Thousand
15 Dec, 2023 6460.0 6500.0 6160.0 6280.0 38.77 Thousand
14 Dec, 2023 6400.0 6570.0 6330.0 6460.0 24.42 Thousand
13 Dec, 2023 6520.0 6570.0 6220.0 6380.0 42.73 Thousand
12 Dec, 2023 6790.0 6790.0 6220.0 6520.0 61.61 Thousand
11 Dec, 2023 6210.0 6730.0 6210.0 6670.0 98.88 Thousand
10 Dec, 2023 6210.0 6730.0 6210.0 6670.0 98.88 Thousand
08 Dec, 2023 6190.0 6330.0 6000.0 6140.0 41.29 Thousand