KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 5720.0 5740.0 5510.0 5590.0 21.57 Thousand
14 Jan, 2024 5720.0 5740.0 5590.0 5590.0 3687.00
12 Jan, 2024 5760.0 5870.0 5550.0 5740.0 24.9 Thousand
11 Jan, 2024 5770.0 5850.0 5710.0 5760.0 6063.00
10 Jan, 2024 5780.0 5880.0 5680.0 5770.0 15.01 Thousand
09 Jan, 2024 5650.0 5880.0 5640.0 5780.0 11.1 Thousand
08 Jan, 2024 5830.0 5850.0 5640.0 5640.0 10.34 Thousand
07 Jan, 2024 5830.0 5850.0 5640.0 5640.0 10.34 Thousand
05 Jan, 2024 5750.0 5900.0 5600.0 5760.0 17.47 Thousand
04 Jan, 2024 6010.0 6010.0 5700.0 5750.0 24.53 Thousand