KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5370.0 5850.0 5370.0 5700.0 52.37 Thousand
06 Feb, 2024 5570.0 5690.0 5290.0 5370.0 47.47 Thousand
05 Feb, 2024 5900.0 5960.0 5400.0 5570.0 131.74 Thousand
04 Feb, 2024 5900.0 5960.0 5400.0 5570.0 131.74 Thousand
02 Feb, 2024 6070.0 6350.0 5610.0 5800.0 257.93 Thousand
01 Feb, 2024 7550.0 7880.0 5520.0 5520.0 1.01 Million
31 Jan, 2024 5900.0 6530.0 5720.0 6530.0 271.94 Thousand
30 Jan, 2024 5120.0 5230.0 4840.0 5030.0 9346.00
29 Jan, 2024 5030.0 5190.0 5030.0 5120.0 14.52 Thousand
28 Jan, 2024 5030.0 5190.0 5030.0 5120.0 14.52 Thousand