KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5830.0 6600.0 5830.0 6190.0 211.14 Thousand
06 Dec, 2023 5700.0 5980.0 5700.0 5860.0 13.34 Thousand
05 Dec, 2023 6030.0 6080.0 5700.0 5700.0 32.99 Thousand
04 Dec, 2023 5760.0 6010.0 5760.0 6010.0 25.86 Thousand
03 Dec, 2023 5760.0 6010.0 5760.0 6010.0 25.86 Thousand
01 Dec, 2023 5870.0 5990.0 5600.0 5680.0 22.63 Thousand
30 Nov, 2023 5730.0 5870.0 5600.0 5840.0 28.7 Thousand
29 Nov, 2023 5880.0 5940.0 5550.0 5670.0 52.72 Thousand
28 Nov, 2023 5980.0 6020.0 5720.0 5880.0 47.71 Thousand
27 Nov, 2023 6330.0 6380.0 5810.0 5960.0 98.05 Thousand