KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 6330.0 6380.0 5810.0 5960.0 98.05 Thousand
24 Nov, 2023 6260.0 6630.0 6250.0 6250.0 47.18 Thousand
23 Nov, 2023 6650.0 6800.0 6200.0 6260.0 97.27 Thousand
22 Nov, 2023 6560.0 6900.0 6480.0 6520.0 123.98 Thousand
21 Nov, 2023 6500.0 7030.0 6360.0 6430.0 131.6 Thousand
20 Nov, 2023 6720.0 6720.0 6050.0 6540.0 120.74 Thousand
19 Nov, 2023 6720.0 6720.0 6050.0 6540.0 120.74 Thousand
17 Nov, 2023 7070.0 7080.0 6580.0 6720.0 149.25 Thousand
16 Nov, 2023 7290.0 7500.0 6950.0 7290.0 253.62 Thousand
15 Nov, 2023 7070.0 7370.0 6750.0 7280.0 184.15 Thousand