KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9200.0 9800.0 8120.0 8250.0 2.52 Million
01 Nov, 2023 7100.0 8110.0 6880.0 8110.0 1.64 Million
31 Oct, 2023 5000.0 6240.0 5000.0 6240.0 813.24 Thousand
30 Oct, 2023 5050.0 5050.0 4540.0 4800.0 36.69 Thousand
29 Oct, 2023 5050.0 5050.0 4540.0 4800.0 36.69 Thousand
27 Oct, 2023 5290.0 5290.0 5060.0 5060.0 9367.00
26 Oct, 2023 5220.0 5470.0 5220.0 5290.0 5111.00
25 Oct, 2023 5530.0 5550.0 5410.0 5550.0 2496.00
24 Oct, 2023 5280.0 5450.0 5260.0 5370.0 1772.00
23 Oct, 2023 5320.0 5550.0 5250.0 5390.0 6749.00