KOAS Co., Ltd. (071950.KS)

KRW 9860.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 5020.0 5200.0 5020.0 5080.0 7839.00
15 Mar, 2024 5140.0 5250.0 5050.0 5140.0 13.35 Thousand
14 Mar, 2024 5010.0 5180.0 5000.0 5140.0 12.82 Thousand
13 Mar, 2024 5040.0 5090.0 4990.0 5010.0 13.2 Thousand
12 Mar, 2024 5140.0 5140.0 5060.0 5090.0 12.49 Thousand
11 Mar, 2024 5110.0 5340.0 5100.0 5140.0 16.93 Thousand
10 Mar, 2024 5110.0 5340.0 5100.0 5140.0 16.93 Thousand
08 Mar, 2024 5150.0 5300.0 5110.0 5110.0 10.81 Thousand
07 Mar, 2024 5250.0 5250.0 5100.0 5150.0 14.56 Thousand
06 Mar, 2024 5210.0 5250.0 5160.0 5250.0 7060.00