KOAS Co., Ltd. (071950.KS)

KRW 9230.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11200.0 11570.0 10760.0 11450.0 101.52 Thousand
28 Jul, 2024 11200.0 11570.0 10760.0 11450.0 101.52 Thousand
26 Jul, 2024 10340.0 11600.0 10100.0 11200.0 336.71 Thousand
25 Jul, 2024 10120.0 10500.0 10010.0 10360.0 55.38 Thousand
24 Jul, 2024 10100.0 10750.0 10000.0 10300.0 67.03 Thousand
23 Jul, 2024 9900.0 10500.0 9660.0 10200.0 86.41 Thousand
22 Jul, 2024 10500.0 10740.0 9950.0 10010.0 128.47 Thousand
21 Jul, 2024 10500.0 10740.0 9950.0 10010.0 128.47 Thousand
19 Jul, 2024 10000.0 11200.0 9930.0 10600.0 377.02 Thousand
18 Jul, 2024 9650.0 10110.0 9570.0 9900.0 140.84 Thousand