KOAS Co., Ltd. (071950.KS)
KRW 9500.0
(0.74%)
KRW 9500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 26 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 25 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 24 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 23 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 20 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 19 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 13 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 12 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 11 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
IGTAW
GUDDY
FDP
6160
WDRP
PPTA